Direxion MU Bull 2X ETF (bStoc
MUUB · 美元计价
$15.21
5.77%
≈ ￥100.386
($0.83)
更新于 2026-11-10 02:25:02
24H 最高$15.92
24H 最低$12.67
今日开盘$14.38
24H 成交量$168.00万
流通市值$211.71万
24H 涨跌额($0.83)
历史最高$39.92
最高日期2026-10-02
历史最低$12.24
最低日期2026-11-05
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
ALLOAllora
|
$0.1486 | $0.1522 | $0.1423 | $57.80万 | $6,367.19万 | 1.02% |
| 237 |
CFXConflux
|
$0.04153 | $0.04268 | $0.03946 | $73.44万 | $2.24亿 | 0.46% |
| 212 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 316 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 233 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 568 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 153 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$268 | $275.40 | $257.72 | $144.17万 | $419.34万 | 3.10% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $423.12万 | 6.28% |
| 481 |
ALPINEAlpine F1 Team Fan Token
|
$0.287 | $0.295 | $0.273 | $27.45万 | $333.48万 | -1.03% |
| 269 |
2ZDoubleZero
|
$0.01963 | $0.02022 | $0.01898 | $63.21万 | $1.06亿 | -2.10% |
| 127 |
BIOBio Protocol
|
$0.02006 | $0.021 | $0.01822 | $186.83万 | $4,417.79万 | 4.21% |
| 476 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $512.00万 | -5.45% |
| 657 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $416.57万 | -2.86% |
| 267 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,873.83万 | 8.81% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $2,055.84万 | — | -0.01% |
| 437 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 534 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $476.16万 | -13.24% |
| 625 |
ALABBALABB
|
$212.65 | $220.00 | $184.22 | $12.31万 | — | 10.74% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 506 |
SOMISomnia
|
$0.1655 | $0.1695 | $0.1547 | $24.38万 | $2,705.33万 | 1.60% |
相关站点
共 40 个
Ondo - BTC行情
Official Trump - 加密货币行情
Test - 加密货币行情
LayerZero - 比特币
瑞波币 - 比特币行情
NFP - 数字货币市值
USD1 - 比特币
比特现金 - 数字货币市值
Arbitrum - 加密货币行情
Plasma - 比特币行情
Shiba Inu - 比特币行情
币安币 - 数字货币市值
Nexpace - 数字货币市值
Hyperliquid - 数字货币市值
Chainlink - 以太坊ETH价格
牛来 - 数字货币市值
StraitsX XUSD - 加密货币行情
Tether Gold - 比特币行情
Pyth Network - 币种排行
BitMine - 数字货币市值
Shiba Inu - 以太坊ETH价格
币安币 - 数字货币市值
Tether Gold - 比特币
MarsCoin - 比特币
Chainlink - 数字货币市值
Artificial - 加密货币行情
Internet - 以太坊ETH价格
Pyth Network - BTC行情
QQQB - 币种排行
Official Trump - 比特币行情
United Stables - 币种排行
BitMine - BTC行情
ONEchain - 加密货币行情
Pump.fun - 数字货币市值
Aave - 数字货币市值
Nexpace - 加密货币行情
Hyperliquid - 币种排行
ONEchain - BTC行情
Hedera - BTC行情
Starknet - 比特币