AXT (bStocks Tokenized Stock)
AXTIB · 美元计价
$43.53
14.40%
≈ ￥287.298
($5.48)
更新于 2026-11-10 07:45:02
24H 最高$43.65
24H 最低$36.78
今日开盘$38.05
24H 成交量$63.75万
流通市值$229.45万
24H 涨跌额($5.48)
历史最高$97.69
最高日期2026-08-17
历史最低$35.21
最低日期2026-11-05
AXTIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
ALLOAllora
|
$0.1477 | $0.1522 | $0.1445 | $60.45万 | $6,367.19万 | 2.00% |
| 313 |
CFXConflux
|
$0.04121 | $0.04268 | $0.04018 | $46.72万 | $2.24亿 | 1.55% |
| 201 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 293 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 222 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 533 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 141 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$268.49 | $275.40 | $258.44 | $146.54万 | $419.34万 | 3.56% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $423.12万 | 6.28% |
| 598 |
ALPINEAlpine F1 Team Fan Token
|
$0.286 | $0.295 | $0.276 | $13.52万 | $333.48万 | 2.88% |
| 345 |
2ZDoubleZero
|
$0.01952 | $0.02022 | $0.01921 | $40.91万 | $1.06亿 | -0.41% |
| 119 |
BIOBio Protocol
|
$0.01976 | $0.021 | $0.01867 | $179.34万 | $4,417.79万 | 4.61% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $512.00万 | -5.45% |
| 648 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $416.57万 | -2.86% |
| 253 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,873.83万 | 8.81% |
| 27 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $1,981.06万 | — | 0.00% |
| 398 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 493 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $476.16万 | -13.24% |
| 595 |
ALABBALABB
|
$217.99 | $220.00 | $184.22 | $13.74万 | — | 16.13% |
| 82 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 558 |
SOMISomnia
|
$0.1633 | $0.1695 | $0.1548 | $16.61万 | $2,705.33万 | 4.08% |
相关站点
共 40 个
PAX Gold - BTC行情
Nexpace - 比特币
United Stables - 以太坊ETH价格
Hyperliquid - BTC行情
Bubblemaps - 数字货币市值
莱特币 - 币种排行
莱特币 - 数字货币市值
Aave - BTC行情
Holo - 加密货币行情
以太经典 - 加密货币行情
PancakeSwap - 以太坊ETH价格
Tether Gold - 比特币行情
Plasma - 比特币行情
Sign - 币种排行
United Stables - 币种排行
Polkadot - 比特币
JUST - 以太坊ETH价格
Filecoin - 比特币行情
比特币
Aster - 比特币
Arbitrum - 比特币
BFUSD - 比特币行情
Quant - 数字货币市值
Aave - 数字货币市值
Uniswap - 币种排行
Solana - 数字货币市值
Initia - 加密货币行情
Solana - 以太坊ETH价格
Render - BTC行情
PancakeSwap - 比特币
Ethena - 币种排行
NFP - 以太坊ETH价格
Pump.fun - 比特币行情
PancakeSwap - 加密货币行情
Bubblemaps - 加密货币行情
Solana - 加密货币行情
Plasma - 比特币行情
Aave - 以太坊ETH价格
狗币 - 加密货币行情
ONEchain - 币种排行