Advanced Micro Devices (bStock

AMDB · 美元计价

$426.28

-11.62% ≈ ￥2813.45 (-$56.02)

更新于 2026-11-06 10:10:02

24H 最高$487.11

24H 最低$400.23

今日开盘$482.3

24H 成交量$284.34万

流通市值$594.74万

24H 涨跌额(-$56.02)

历史最高$658.24

最高日期2026-10-06

历史最低$405.26

最低日期2026-11-05

AMDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	ALLOAllora	$0.1473	$0.1572	$0.1388	$32.58万	$6,170.78万	-3.73%
252	CFXConflux	$0.04298	$0.04689	$0.04188	$74.86万	$2.23亿	-7.77%
229	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
328	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
253	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%
585	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
141	AMZNBAmazon (bStocks Tokenized Stoc	$258.62	$273.16	$252.74	$194.51万	$411.59万	-2.32%
125	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$454.14万	6.28%
564	ALPINEAlpine F1 Team Fan Token	$0.296	$0.312	$0.285	$20.70万	$328.06万	-4.21%
224	2ZDoubleZero	$0.02127	$0.02343	$0.02068	$86.96万	$1.11亿	-7.72%
250	BIOBio Protocol	$0.02001	$0.02152	$0.01895	$75.95万	$4,123.31万	-5.48%
495	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$515.68万	-5.45%
673	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$431.88万	-2.86%
288	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$3,577.02万	8.81%
26	RWUSDRWUSD	$0.9996	$1.00	$0.9984	$3,109.17万	—	0.01%
449	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
551	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$481.90万	-13.24%
526	ALABBALABB	$188.16	$220.45	$173.88	$23.99万	—	-13.61%
92	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
423	SOMISomnia	$0.1678	$0.1823	$0.163	$36.17万	$2,650.13万	-3.78%